일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,525	42	+ 2.83%	54,022	81
07.31	1,483	50	+ 3.49%	68,557	101
07.30	1,433	33	- 2.25%	27,819	40
07.29	1,466	14	- 0.95%	29,787	44
07.26	1,480	12	- 0.80%	78,751	120
07.25	1,492	67	+ 4.70%	137,505	202
07.24	1,425	36	+ 2.59%	32,920	46
07.23	1,389	1	- 0.07%	25,184	35
07.22	1,390	23	- 1.63%	66,848	92
07.19	1,413	23	+ 1.66%	208,886	284