일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,517 | 69 | - 4.35% | 68,064 | 106 |
06.04 | 1,586 | 34 | + 2.19% | 37,909 | 60 |
06.03 | 1,552 | 54 | + 3.61% | 20,001 | 31 |
05.31 | 1,498 | 27 | + 1.84% | 60,967 | 90 |
05.30 | 1,471 | 99 | - 6.31% | 74,185 | 111 |
05.29 | 1,570 | 0 | 0.00% | 14,563 | 23 |
05.28 | 1,570 | 1 | + 0.06% | 21,536 | 34 |
05.27 | 1,569 | 31 | - 1.94% | 51,165 | 80 |
05.24 | 1,600 | 56 | - 3.38% | 31,628 | 51 |
05.23 | 1,656 | 2 | + 0.12% | 31,015 | 51 |