일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,470	53	+ 3.74%	24,300	35
06.19	1,417	27	- 1.87%	173,899	262
06.18	1,444	57	+ 4.11%	57,599	81
06.17	1,387	62	- 4.28%	469,180	726
06.14	1,449	44	- 2.95%	57,372	84
06.13	1,493	12	- 0.80%	8,363	13
06.12	1,505	2	+ 0.13%	16,502	25
06.11	1,503	42	+ 2.88%	19,747	30
06.10	1,461	26	+ 1.81%	26,831	40
06.07	1,435	82	- 5.41%	42,392	64