일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,890	56	+ 3.05%	30,553	57
04.18	1,834	24	+ 1.33%	56,510	105
04.17	1,810	90	+ 5.23%	65,978	118
04.16	1,720	0	0.00%	33,991	58
04.15	1,720	80	- 4.44%	178,510	307
04.12	1,800	73	+ 4.23%	1,679,156	3,433
04.11	1,727	1	+ 0.06%	20,758	36
04.09	1,726	3	- 0.17%	37,978	66
04.08	1,729	7	+ 0.41%	57,083	100
04.05	1,722	438	- 20.28%	145,287	272