일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,160 | 5 | + 0.23% | 11,026 | 24 |
04.03 | 2,155 | 0 | 0.00% | 10,092 | 22 |
04.02 | 2,155 | 105 | - 4.65% | 29,371 | 64 |
04.01 | 2,260 | 35 | - 1.53% | 20,840 | 47 |
03.29 | 2,295 | 75 | + 3.38% | 22,196 | 51 |
03.28 | 2,220 | 160 | - 6.72% | 36,466 | 84 |
03.27 | 2,380 | 45 | - 1.86% | 21,470 | 51 |
03.26 | 2,425 | 25 | + 1.04% | 30,822 | 74 |
03.25 | 2,400 | 20 | - 0.83% | 10,656 | 26 |
03.22 | 2,420 | 65 | - 2.62% | 17,736 | 43 |