일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,925	755	+ 18.11%	5,620,120	26,956
05.31	4,170	10	+ 0.24%	4,611	19
05.30	4,160	20	- 0.48%	9,142	38
05.29	4,180	40	+ 0.97%	19,651	82
05.28	4,140	0	0.00%	9,016	37
05.27	4,140	30	- 0.72%	8,713	36
05.24	4,170	30	- 0.71%	12,639	53
05.23	4,200	0	0.00%	6,314	26
05.22	4,200	40	+ 0.96%	14,742	62
05.21	4,160	25	+ 0.61%	15,484	64