일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,760	5	+ 0.13%	6,015	23
09.10	3,755	140	- 3.59%	9,065	35
09.09	3,895	120	+ 3.18%	16,962	64
09.06	3,775	120	- 3.08%	22,100	84
09.05	3,895	40	- 1.02%	11,432	44
09.04	3,935	130	- 3.20%	14,944	59
09.03	4,065	85	+ 2.14%	20,429	81
09.02	3,980	20	- 0.50%	35,762	142
08.30	4,000	110	- 2.68%	26,900	109
08.29	4,110	20	- 0.48%	4,348	18