일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,145	45	+ 1.10%	23,228	95
08.12	4,100	20	+ 0.49%	90,621	368
08.09	4,080	35	+ 0.87%	26,544	108
08.08	4,045	10	+ 0.25%	17,168	69
08.07	4,035	110	+ 2.80%	24,439	100
08.06	3,925	90	+ 2.35%	74,015	293
08.05	3,835	380	- 9.02%	180,493	711
08.02	4,215	180	- 4.10%	37,635	161
08.01	4,395	5	- 0.11%	16,898	74
07.31	4,400	105	+ 2.45%	48,991	215