일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,265	135	- 3.07%	94,257	406
07.01	4,400	90	- 2.00%	49,860	219
06.28	4,490	135	+ 3.10%	51,896	234
06.27	4,355	105	- 2.35%	27,396	120
06.26	4,460	70	- 1.55%	65,055	288
06.25	4,530	10	+ 0.22%	49,101	220
06.24	4,520	95	- 2.06%	107,746	496
06.21	4,615	40	+ 0.87%	80,640	369
06.20	4,575	30	+ 0.66%	89,958	409
06.19	4,545	60	+ 1.34%	99,512	451