일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,135	60	- 1.43%	55,340	230
05.17	4,195	20	- 0.47%	18,792	78
05.16	4,215	90	- 2.09%	20,811	88
05.14	4,305	25	- 0.58%	18,110	78
05.13	4,330	40	+ 0.93%	17,595	76
05.10	4,290	35	+ 0.82%	29,693	127
05.09	4,255	5	+ 0.12%	6,102	26
05.08	4,250	10	+ 0.24%	14,886	63
05.07	4,240	30	+ 0.71%	16,586	70
05.03	4,210	10	- 0.24%	10,388	44