일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,390	20	- 0.45%	26,942	117
07.15	4,410	50	+ 1.15%	19,898	87
07.12	4,360	60	+ 1.40%	47,844	207
07.11	4,300	70	+ 1.66%	39,372	168
07.10	4,230	80	- 1.86%	49,010	209
07.09	4,310	20	- 0.46%	16,568	71
07.08	4,330	50	+ 1.17%	32,985	142
07.05	4,280	85	- 1.95%	32,506	139
07.04	4,365	50	+ 1.16%	16,114	70
07.03	4,315	50	+ 1.17%	22,418	96