일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,615	40	+ 0.87%	80,640	369
06.20	4,575	30	+ 0.66%	89,958	409
06.19	4,545	60	+ 1.34%	99,512	451
06.18	4,485	65	+ 1.47%	47,968	215
06.17	4,420	65	- 1.45%	80,081	354
06.14	4,485	120	- 2.61%	68,362	307
06.13	4,605	45	- 0.97%	108,017	503
06.12	4,650	55	+ 1.20%	123,334	560
06.11	4,595	205	- 4.27%	219,142	1,001
06.10	4,800	35	- 0.72%	339,324	1,579