일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,835	90	+ 1.90%	2,326,568	11,147
06.05	4,745	315	+ 7.11%	2,456,399	11,516
06.04	4,430	495	- 10.05%	1,523,040	6,932
06.03	4,925	755	+ 18.11%	5,620,120	26,956
05.31	4,170	10	+ 0.24%	4,611	19
05.30	4,160	20	- 0.48%	9,142	38
05.29	4,180	40	+ 0.97%	19,651	82
05.28	4,140	0	0.00%	9,016	37
05.27	4,140	30	- 0.72%	8,713	36
05.24	4,170	30	- 0.71%	12,639	53