일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,295	25	+ 0.59%	7,816	34
07.29	4,270	5	+ 0.12%	13,657	59
07.26	4,265	25	- 0.58%	22,379	96
07.25	4,290	45	+ 1.06%	29,386	124
07.24	4,245	100	- 2.30%	59,145	255
07.23	4,345	65	+ 1.52%	11,815	51
07.22	4,280	110	- 2.51%	29,321	126
07.19	4,390	10	- 0.23%	32,462	142
07.18	4,400	110	+ 2.56%	86,655	380
07.17	4,290	100	- 2.28%	47,539	206