일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,130	25	- 0.60%	7,877	32
08.27	4,155	40	- 0.95%	10,648	44
08.26	4,195	20	- 0.47%	6,036	25
08.23	4,215	15	+ 0.36%	15,089	63
08.22	4,200	5	- 0.12%	18,680	79
08.21	4,205	40	+ 0.96%	33,969	142
08.20	4,165	85	+ 2.08%	11,749	49
08.19	4,080	100	- 2.39%	20,913	86
08.16	4,180	5	- 0.12%	31,509	131
08.14	4,185	40	+ 0.97%	26,251	109