| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,485 | 65 | + 1.47% | 47,968 | 215 |
| 06.17 | 4,420 | 65 | - 1.45% | 80,081 | 354 |
| 06.14 | 4,485 | 120 | - 2.61% | 68,362 | 307 |
| 06.13 | 4,605 | 45 | - 0.97% | 108,017 | 503 |
| 06.12 | 4,650 | 55 | + 1.20% | 123,334 | 560 |
| 06.11 | 4,595 | 205 | - 4.27% | 219,142 | 1,001 |
| 06.10 | 4,800 | 35 | - 0.72% | 339,324 | 1,579 |
| 06.07 | 4,835 | 90 | + 1.90% | 2,326,568 | 11,147 |
| 06.05 | 4,745 | 315 | + 7.11% | 2,456,399 | 11,516 |
| 06.04 | 4,430 | 495 | - 10.05% | 1,523,040 | 6,932 |