| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,780 | 70 | - 1.82% | 8,671 | 33 |
| 09.27 | 3,850 | 25 | + 0.65% | 9,639 | 37 |
| 09.26 | 3,825 | 20 | + 0.53% | 12,019 | 46 |
| 09.25 | 3,805 | 25 | - 0.65% | 12,149 | 47 |
| 09.24 | 3,830 | 75 | + 2.00% | 9,162 | 35 |
| 09.23 | 3,755 | 80 | - 2.09% | 7,819 | 30 |
| 09.20 | 3,835 | 20 | + 0.52% | 4,721 | 18 |
| 09.19 | 3,815 | 50 | - 1.29% | 9,390 | 36 |
| 09.13 | 3,865 | 10 | - 0.26% | 3,252 | 13 |
| 09.12 | 3,875 | 115 | + 3.06% | 3,273 | 13 |