| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,635 | 105 | - 2.22% | 216,331 | 1,029 |
| 07.30 | 4,740 | 50 | + 1.07% | 694,169 | 3,418 |
| 07.29 | 4,690 | 115 | + 2.51% | 198,184 | 917 |
| 07.26 | 4,575 | 20 | - 0.44% | 421,369 | 1,974 |
| 07.25 | 4,595 | 255 | + 5.88% | 3,497,071 | 16,900 |
| 07.24 | 4,340 | 225 | + 5.47% | 2,156,432 | 10,006 |
| 07.23 | 4,115 | 0 | 0.00% | 55,186 | 226 |
| 07.22 | 4,115 | 15 | + 0.37% | 77,592 | 330 |
| 07.19 | 4,100 | 125 | - 2.96% | 58,099 | 240 |
| 07.18 | 4,225 | 95 | - 2.20% | 57,871 | 245 |