일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,900	600	- 5.71%	464,271	4,743
03.07	10,500	620	- 5.58%	1,196,600	13,113
03.06	11,120	270	+ 2.49%	6,988,799	84,467
03.05	10,850	920	+ 9.27%	8,485,407	95,682
03.04	9,930	80	- 0.80%	707,631	7,170
02.29	10,010	90	- 0.89%	994,766	10,163
02.28	10,100	580	- 5.43%	1,480,487	16,069
02.27	10,680	2,420	- 18.47%	1,834,253	21,428
02.26	13,100	1,080	+ 8.99%	20,378,356	280,890
02.23	12,020	4,580	- 27.59%	5,861,338	79,098