| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,360 | 85 | - 1.91% | 65,317 | 287 |
| 07.11 | 4,445 | 5 | - 0.11% | 36,925 | 164 |
| 07.10 | 4,450 | 85 | - 1.87% | 93,727 | 418 |
| 07.09 | 4,535 | 75 | - 1.63% | 200,605 | 923 |
| 07.08 | 4,610 | 215 | + 4.89% | 2,918,604 | 14,406 |
| 07.05 | 4,395 | 10 | + 0.23% | 48,366 | 214 |
| 07.04 | 4,385 | 45 | - 1.02% | 34,795 | 154 |
| 07.03 | 4,430 | 110 | - 2.42% | 44,412 | 198 |
| 07.02 | 4,540 | 110 | - 2.37% | 56,754 | 257 |
| 07.01 | 4,650 | 25 | + 0.54% | 31,323 | 145 |