일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,120	45	- 1.08%	104,329	432
08.28	4,165	310	- 6.93%	2,293,425	10,920
08.27	4,475	15	- 0.33%	108,888	488
08.26	4,490	165	- 3.55%	241,838	1,100
08.23	4,655	305	+ 7.01%	1,178,023	5,614
08.22	4,350	260	+ 6.36%	1,505,569	6,797
08.21	4,090	210	- 4.88%	52,440	219
08.20	4,300	200	+ 4.88%	40,013	169
08.19	4,100	100	- 2.38%	78,501	331
08.16	4,200	15	- 0.36%	35,337	148