일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,110	100	+ 1.66%	43,772	266
04.19	6,010	110	- 1.80%	69,452	419
04.18	6,120	120	+ 2.00%	82,065	507
04.17	6,000	120	+ 2.04%	77,343	466
04.16	5,880	310	- 5.01%	108,326	644
04.15	6,190	230	- 3.58%	111,788	685
04.12	6,420	0	0.00%	66,305	426
04.11	6,420	80	- 1.23%	85,459	543
04.09	6,500	100	- 1.52%	78,357	516
04.08	6,600	10	+ 0.15%	107,557	712