일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,230	270	- 4.91%	262,570	1,370
05.21	5,500	80	- 1.43%	58,408	320
05.20	5,580	40	- 0.71%	30,528	170
05.17	5,620	160	- 2.77%	42,297	240
05.16	5,780	60	- 1.03%	35,447	208
05.14	5,840	190	+ 3.36%	72,297	419
05.13	5,650	320	- 5.36%	96,938	558
05.10	5,970	50	- 0.83%	73,139	438
05.09	6,020	110	- 1.79%	59,861	364
05.08	6,130	80	- 1.29%	64,919	399