일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 4,215 | 55 | + 1.32% | 38,758 | 162 |
08.13 | 4,160 | 165 | - 3.82% | 44,305 | 187 |
08.12 | 4,325 | 125 | + 2.98% | 42,624 | 183 |
08.09 | 4,200 | 135 | + 3.32% | 52,006 | 215 |
08.08 | 4,065 | 180 | - 4.24% | 55,232 | 228 |
08.07 | 4,245 | 200 | + 4.94% | 60,816 | 257 |
08.06 | 4,045 | 255 | + 6.73% | 123,883 | 491 |
08.05 | 3,790 | 650 | - 14.64% | 271,449 | 1,079 |
08.02 | 4,440 | 290 | - 6.13% | 142,137 | 645 |
08.01 | 4,730 | 95 | + 2.05% | 301,821 | 1,457 |