일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,370	900	- 9.71%	1,005,405	8,592
03.21	9,270	310	- 3.24%	417,639	3,981
03.20	9,580	500	+ 5.51%	2,647,463	26,257
03.19	9,080	80	+ 0.89%	1,156,910	11,044
03.18	9,000	30	- 0.33%	123,851	1,117
03.15	9,030	140	- 1.53%	266,321	2,465
03.14	9,170	220	+ 2.46%	1,877,034	18,461
03.13	8,950	310	- 3.35%	266,985	2,421
03.12	9,260	400	- 4.14%	320,699	3,028
03.11	9,660	240	- 2.42%	249,431	2,440