일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,120	20	- 0.39%	98,567	505
06.20	5,140	50	+ 0.98%	40,484	207
06.19	5,090	80	- 1.55%	64,188	329
06.18	5,170	160	+ 3.19%	127,217	658
06.17	5,010	20	- 0.40%	327,384	1,738
06.14	5,030	50	- 0.98%	66,721	333
06.13	5,080	0	0.00%	33,000	169
06.12	5,080	160	- 3.05%	60,895	314
06.11	5,240	130	+ 2.54%	47,188	245
06.10	5,110	60	- 1.16%	76,923	396