일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,590	430	- 6.13%	179,921	1,219
04.04	7,020	100	- 1.40%	93,714	669
04.03	7,120	270	- 3.65%	159,171	1,138
04.02	7,390	320	- 4.15%	152,162	1,142
04.01	7,710	20	- 0.26%	94,307	730
03.29	7,730	120	- 1.53%	477,174	3,861
03.28	7,850	150	- 1.88%	120,671	956
03.27	8,000	0	0.00%	124,301	1,003
03.26	8,000	240	- 2.91%	244,702	1,971
03.25	8,240	130	- 1.55%	226,813	1,890