일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,070	10	- 0.16%	48,991	299
05.02	6,080	10	- 0.16%	42,984	260
04.30	6,090	10	- 0.16%	62,724	383
04.29	6,100	120	+ 2.01%	80,528	492
04.26	5,980	180	- 2.92%	69,944	428
04.25	6,160	60	+ 0.98%	136,666	850
04.24	6,100	60	+ 0.99%	59,961	364
04.23	6,040	70	- 1.15%	53,684	327
04.22	6,110	100	+ 1.66%	43,772	266
04.19	6,010	110	- 1.80%	69,452	419