일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	20,250	1,950	- 8.78%	1,227,006	25,482
05.31	22,200	650	+ 3.02%	2,006,656	43,993
05.30	21,550	1,450	- 6.30%	1,260,483	28,117
05.29	23,000	300	+ 1.32%	1,912,175	43,269
05.28	22,700	3,710	+ 19.54%	6,192,507	135,552
05.27	18,990	1,400	+ 7.96%	2,047,349	37,450
05.24	17,590	890	+ 5.33%	1,391,933	23,664
05.23	16,700	120	- 0.71%	3,653,279	64,416
05.22	16,820	320	+ 1.94%	1,908,105	31,600
05.21	16,500	800	+ 5.10%	6,495,196	105,682