| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 27,450 | 1,000 | - 3.52% | 513,813 | 14,196 |
| 07.15 | 28,450 | 300 | + 1.07% | 674,986 | 19,454 |
| 07.12 | 28,150 | 1,550 | - 5.22% | 1,720,979 | 48,827 |
| 07.11 | 29,700 | 1,100 | - 3.57% | 1,046,424 | 31,708 |
| 07.10 | 30,800 | 350 | + 1.15% | 1,466,640 | 45,226 |
| 07.09 | 30,450 | 150 | + 0.50% | 1,913,301 | 56,894 |
| 07.08 | 30,300 | 400 | - 1.30% | 2,431,736 | 74,225 |
| 07.05 | 30,700 | 2,900 | + 10.43% | 8,058,945 | 243,723 |
| 07.04 | 27,800 | 4,500 | + 19.31% | 13,133,574 | 351,969 |
| 07.03 | 23,300 | 5,370 | + 29.95% | 4,636,847 | 103,886 |