| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 17,930 | 720 | - 3.86% | 264,169 | 4,788 |
| 07.01 | 18,650 | 840 | + 4.72% | 465,822 | 8,546 |
| 06.28 | 17,810 | 1,190 | - 6.26% | 545,633 | 10,032 |
| 06.27 | 19,000 | 500 | - 2.56% | 323,708 | 6,211 |
| 06.26 | 19,500 | 1,750 | - 8.24% | 972,199 | 19,267 |
| 06.25 | 21,250 | 1,250 | + 6.25% | 1,271,034 | 26,786 |
| 06.24 | 20,000 | 200 | + 1.01% | 337,082 | 6,754 |
| 06.21 | 19,800 | 50 | - 0.25% | 176,645 | 3,480 |
| 06.20 | 19,850 | 200 | - 1.00% | 246,482 | 4,922 |
| 06.19 | 20,050 | 150 | - 0.74% | 326,704 | 6,508 |