| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 26,900 | 250 | + 0.94% | 180,017 | 4,819 |
| 09.10 | 26,650 | 1,250 | - 4.48% | 341,783 | 9,274 |
| 09.09 | 27,900 | 1,650 | + 6.29% | 686,663 | 19,014 |
| 09.06 | 26,250 | 600 | - 2.24% | 198,836 | 5,201 |
| 09.05 | 26,850 | 300 | + 1.13% | 232,037 | 6,223 |
| 09.04 | 26,550 | 250 | - 0.93% | 198,359 | 5,257 |
| 09.03 | 26,800 | 750 | - 2.72% | 241,216 | 6,546 |
| 09.02 | 27,550 | 300 | + 1.10% | 338,112 | 9,250 |
| 08.30 | 27,250 | 1,550 | + 6.03% | 685,823 | 18,580 |
| 08.29 | 25,700 | 50 | + 0.20% | 208,720 | 5,372 |