일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,650	250	- 0.97%	193,566	5,024
08.27	25,900	500	- 1.89%	128,912	3,342
08.26	26,400	250	- 0.94%	156,588	4,168
08.23	26,650	850	+ 3.30%	210,087	5,516
08.22	25,800	350	- 1.34%	215,678	5,591
08.21	26,150	1,850	- 6.61%	796,740	20,943
08.20	28,000	550	+ 2.00%	296,011	8,215
08.19	27,450	450	- 1.61%	384,994	10,626
08.16	27,900	950	+ 3.53%	791,496	22,118
08.14	26,950	450	- 1.64%	630,711	17,466