| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,300 | 400 | + 1.67% | 211,851 | 5,092 |
| 07.29 | 23,900 | 600 | - 2.45% | 267,907 | 6,447 |
| 07.26 | 24,500 | 550 | - 2.20% | 301,595 | 7,449 |
| 07.25 | 25,050 | 800 | - 3.10% | 293,489 | 7,408 |
| 07.24 | 25,850 | 750 | - 2.82% | 278,060 | 7,320 |
| 07.23 | 26,600 | 100 | + 0.38% | 371,449 | 10,072 |
| 07.22 | 26,500 | 550 | - 2.03% | 323,904 | 8,582 |
| 07.19 | 27,050 | 900 | - 3.22% | 345,251 | 9,510 |
| 07.18 | 27,950 | 150 | + 0.54% | 538,976 | 14,861 |
| 07.17 | 27,800 | 350 | + 1.28% | 1,010,300 | 27,801 |