일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	27,400	400	+ 1.48%	410,066	11,018
08.12	27,000	100	+ 0.37%	313,619	8,457
08.09	26,900	750	+ 2.87%	301,071	8,049
08.08	26,150	700	- 2.61%	274,942	7,180
08.07	26,850	600	+ 2.29%	561,441	15,229
08.06	26,250	1,350	+ 5.42%	485,487	12,640
08.05	24,900	1,200	- 4.60%	743,067	18,875
08.02	26,100	200	- 0.76%	446,689	11,756
08.01	26,300	1,350	+ 5.41%	1,183,582	31,442
07.31	24,950	650	+ 2.68%	258,946	6,331