일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	32,400	1,700	- 4.99%	526,236	17,486
04.30	34,100	200	- 0.58%	616,492	21,202
04.29	34,300	600	- 1.72%	404,725	13,866
04.26	34,900	250	+ 0.72%	1,049,610	36,374
04.25	34,650	100	- 0.29%	711,233	25,112
04.24	34,750	200	+ 0.58%	576,714	19,881
04.23	34,550	50	+ 0.15%	629,773	21,785
04.22	34,500	2,850	+ 9.01%	2,281,221	79,144
04.19	31,650	200	+ 0.64%	470,825	14,546
04.18	31,450	550	+ 1.78%	384,195	12,014