일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	30,900	700	- 2.22%	530,376	16,527
04.16	31,600	950	- 2.92%	506,783	15,991
04.15	32,550	950	+ 3.01%	819,765	26,315
04.12	31,600	1,400	+ 4.64%	674,940	20,569
04.11	30,200	950	- 3.05%	832,943	25,973
04.09	31,150	550	- 1.74%	2,063,506	65,518
04.08	31,700	3,650	+ 13.01%	2,592,571	80,141
04.05	28,050	2,350	- 7.73%	1,474,255	41,955
04.04	30,400	2,200	- 6.75%	1,575,601	49,533
04.03	32,600	2,200	- 6.32%	1,779,262	57,934