일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,700	5,900	- 27.32%	9,710,439	152,550
05.17	21,600	9,200	- 29.87%	207,384	4,479
05.16	30,800	1,250	+ 4.23%	1,972,144	62,794
05.14	29,550	250	+ 0.85%	995,658	30,399
05.13	29,300	1,100	- 3.62%	472,988	14,050
05.10	30,400	850	- 2.72%	328,633	10,121
05.09	31,250	150	- 0.48%	443,064	13,992
05.08	31,400	900	+ 2.95%	504,633	15,231
05.07	30,500	350	- 1.14%	473,735	14,687
05.03	30,850	1,550	- 4.78%	592,870	18,629