일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 20,200 | 250 | - 1.22% | 246,522 | 4,988 |
06.17 | 20,450 | 150 | + 0.74% | 237,231 | 4,798 |
06.14 | 20,300 | 50 | - 0.25% | 460,247 | 9,320 |
06.13 | 20,350 | 930 | + 4.79% | 1,522,864 | 31,649 |
06.12 | 19,420 | 290 | + 1.52% | 387,946 | 7,422 |
06.11 | 19,130 | 520 | - 2.65% | 421,763 | 8,141 |
06.10 | 19,650 | 270 | - 1.36% | 346,453 | 6,808 |
06.07 | 19,920 | 280 | - 1.39% | 549,080 | 10,925 |
06.05 | 20,200 | 280 | + 1.41% | 660,011 | 13,267 |
06.04 | 19,920 | 330 | - 1.63% | 1,442,877 | 28,572 |