일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 26,100 | 0 | 0.00% | 133,006 | 3,453 |
09.27 | 26,100 | 500 | - 1.88% | 154,146 | 4,050 |
09.26 | 26,600 | 200 | - 0.75% | 219,822 | 5,831 |
09.25 | 26,800 | 800 | - 2.90% | 270,316 | 7,349 |
09.24 | 27,600 | 50 | + 0.18% | 222,048 | 6,117 |
09.23 | 27,550 | 100 | - 0.36% | 811,414 | 23,006 |
09.20 | 27,650 | 600 | + 2.22% | 519,514 | 14,362 |
09.19 | 27,050 | 950 | - 3.39% | 670,985 | 18,558 |
09.13 | 28,000 | 700 | + 2.56% | 295,815 | 8,191 |
09.12 | 27,300 | 400 | + 1.49% | 200,062 | 5,476 |