일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 6,750 | 30 | + 0.45% | 30,473 | 204 |
03.19 | 6,720 | 110 | - 1.61% | 23,000 | 155 |
03.18 | 6,830 | 10 | + 0.15% | 10,029 | 68 |
03.15 | 6,820 | 50 | - 0.73% | 19,614 | 134 |
03.14 | 6,870 | 0 | 0.00% | 4,919 | 34 |
03.13 | 6,870 | 20 | + 0.29% | 9,302 | 63 |
03.12 | 6,850 | 50 | - 0.73% | 6,095 | 42 |
03.11 | 6,900 | 80 | + 1.17% | 6,260 | 43 |
03.08 | 6,820 | 10 | - 0.15% | 14,212 | 97 |
03.07 | 6,830 | 80 | - 1.16% | 8,438 | 58 |