일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,590 | 10 | - 0.18% | 12,955 | 72 |
08.29 | 5,600 | 10 | - 0.18% | 17,291 | 96 |
08.28 | 5,610 | 210 | - 3.61% | 71,552 | 404 |
08.27 | 5,820 | 580 | - 9.06% | 327,936 | 2,101 |
08.26 | 6,400 | 90 | + 1.43% | 31,809 | 194 |
08.23 | 6,310 | 70 | + 1.12% | 23,960 | 151 |
08.22 | 6,240 | 360 | - 5.46% | 50,893 | 319 |
08.21 | 6,600 | 290 | - 4.21% | 74,706 | 490 |
08.20 | 6,890 | 90 | - 1.29% | 186,749 | 1,247 |
08.19 | 6,980 | 980 | + 16.33% | 596,741 | 3,987 |