일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,120	50	+ 0.71%	14,488	103
02.19	7,070	160	+ 2.32%	15,096	106
02.16	6,910	50	+ 0.73%	17,584	121
02.15	6,860	30	+ 0.44%	12,424	85
02.14	6,830	70	- 1.01%	10,683	73
02.13	6,900	120	+ 1.77%	29,466	202
02.08	6,780	10	+ 0.15%	5,570	38
02.07	6,770	0	0.00%	27,566	184
02.06	6,770	20	- 0.30%	17,436	116
02.05	6,790	60	- 0.88%	13,905	94