일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,200	30	- 0.48%	6,852	43
05.21	6,230	50	- 0.80%	7,938	49
05.20	6,280	90	- 1.41%	18,738	118
05.17	6,370	20	+ 0.32%	14,467	92
05.16	6,350	170	+ 2.75%	21,308	133
05.14	6,180	20	+ 0.33%	8,399	52
05.13	6,160	20	- 0.32%	9,899	61
05.10	6,180	30	+ 0.49%	6,595	41
05.09	6,150	10	+ 0.16%	13,923	86
05.08	6,140	150	- 2.39%	9,342	57