일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,130	20	- 0.33%	3,062	19
06.19	6,150	50	- 0.81%	6,247	39
06.18	6,200	0	0.00%	4,419	27
06.17	6,200	20	- 0.32%	6,234	39
06.14	6,220	50	- 0.80%	6,303	39
06.13	6,270	10	- 0.16%	3,342	21
06.12	6,280	50	- 0.79%	8,426	53
06.11	6,330	70	+ 1.12%	8,169	52
06.10	6,260	60	- 0.95%	9,411	59
06.07	6,320	40	+ 0.64%	5,230	33