일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,790	130	- 2.20%	9,831	57
07.02	5,920	80	- 1.33%	5,986	36
07.01	6,000	40	+ 0.67%	4,898	29
06.28	5,960	50	- 0.83%	9,727	58
06.27	6,010	30	- 0.50%	12,178	73
06.26	6,040	30	- 0.49%	5,177	31
06.25	6,070	10	+ 0.17%	13,191	80
06.24	6,060	40	+ 0.66%	9,195	56
06.21	6,020	110	- 1.79%	10,344	63
06.20	6,130	20	- 0.33%	3,062	19