일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,610 | 180 | - 3.11% | 15,203 | 86 |
07.03 | 5,790 | 130 | - 2.20% | 9,831 | 57 |
07.02 | 5,920 | 80 | - 1.33% | 5,986 | 36 |
07.01 | 6,000 | 40 | + 0.67% | 4,898 | 29 |
06.28 | 5,960 | 50 | - 0.83% | 9,727 | 58 |
06.27 | 6,010 | 30 | - 0.50% | 12,178 | 73 |
06.26 | 6,040 | 30 | - 0.49% | 5,177 | 31 |
06.25 | 6,070 | 10 | + 0.17% | 13,191 | 80 |
06.24 | 6,060 | 40 | + 0.66% | 9,195 | 56 |
06.21 | 6,020 | 110 | - 1.79% | 10,344 | 63 |