일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,610	210	- 3.61%	71,552	404
08.27	5,820	580	- 9.06%	327,936	2,101
08.26	6,400	90	+ 1.43%	31,809	194
08.23	6,310	70	+ 1.12%	23,960	151
08.22	6,240	360	- 5.46%	50,893	319
08.21	6,600	290	- 4.21%	74,706	490
08.20	6,890	90	- 1.29%	186,749	1,247
08.19	6,980	980	+ 16.33%	596,741	3,987
08.16	6,000	300	+ 5.26%	42,092	250
08.14	5,700	60	- 1.04%	10,665	61