일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,800	100	- 1.70%	4,478	26
07.17	5,900	30	+ 0.51%	4,234	25
07.16	5,870	50	- 0.85%	4,843	28
07.15	5,920	60	+ 1.02%	3,896	23
07.12	5,860	40	+ 0.69%	1,908	11
07.11	5,820	130	+ 2.29%	6,948	40
07.10	5,690	50	- 0.87%	5,547	32
07.09	5,740	20	+ 0.35%	4,293	25
07.08	5,720	40	+ 0.70%	4,022	23
07.05	5,680	70	+ 1.25%	9,552	54