일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,280	20	+ 0.32%	6,075	38
06.03	6,260	80	+ 1.29%	9,313	58
05.31	6,180	20	+ 0.33%	5,428	33
05.30	6,160	50	- 0.81%	6,536	40
05.29	6,210	50	- 0.80%	9,256	58
05.28	6,260	40	- 0.64%	11,844	75
05.27	6,300	40	+ 0.64%	10,127	64
05.24	6,260	30	+ 0.48%	6,188	39
05.23	6,230	30	+ 0.48%	5,703	35
05.22	6,200	30	- 0.48%	6,852	43